시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	25,150	100	- 0.40%	9,995	251
09:50	25,150	100	- 0.40%	9,993	251
09:49	25,100	150	- 0.59%	9,912	249
09:48	25,100	150	- 0.59%	9,878	248
09:46	25,100	150	- 0.59%	9,798	246
09:44	25,050	200	- 0.79%	9,346	235
09:43	25,050	200	- 0.79%	9,331	235
09:42	25,100	150	- 0.59%	9,321	235
09:41	25,100	150	- 0.59%	9,109	229
09:40	25,150	100	- 0.40%	9,065	228