시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	25,000	250	- 0.99%	10,898	274
10:00	25,100	150	- 0.59%	10,820	272
09:59	25,050	200	- 0.79%	10,795	272
09:58	25,050	200	- 0.79%	10,715	270
09:57	25,050	200	- 0.79%	10,710	269
09:56	25,100	150	- 0.59%	10,689	269
09:55	25,050	200	- 0.79%	10,529	265
09:54	25,150	100	- 0.40%	10,415	262
09:53	25,100	150	- 0.59%	10,381	261
09:52	25,100	150	- 0.59%	10,356	260