시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	24,950	300	- 1.19%	12,458	313
10:11	24,900	350	- 1.39%	12,443	313
10:10	24,950	300	- 1.19%	11,926	300
10:09	24,950	300	- 1.19%	11,918	300
10:08	24,950	300	- 1.19%	11,676	294
10:07	24,950	300	- 1.19%	11,629	292
10:06	24,950	300	- 1.19%	11,619	292
10:05	24,950	300	- 1.19%	11,426	287
10:04	24,950	300	- 1.19%	11,110	279
10:03	25,050	200	- 0.79%	11,034	277