시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	24,950	300	- 1.19%	14,195	356
10:23	24,950	300	- 1.19%	13,764	346
10:22	24,950	300	- 1.19%	13,675	343
10:21	24,950	300	- 1.19%	13,654	343
10:19	25,000	250	- 0.99%	13,633	342
10:18	24,950	300	- 1.19%	13,482	339
10:16	24,950	300	- 1.19%	13,461	338
10:15	24,950	300	- 1.19%	12,955	325
10:14	24,900	350	- 1.39%	12,942	325
10:13	24,950	300	- 1.19%	12,848	323