시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	24,900	350	- 1.39%	16,049	402
10:33	24,900	350	- 1.39%	15,157	380
10:32	24,900	350	- 1.39%	14,999	376
10:31	24,950	300	- 1.19%	14,959	375
10:30	24,950	300	- 1.19%	14,797	371
10:29	24,950	300	- 1.19%	14,675	368
10:28	24,900	350	- 1.39%	14,671	368
10:27	24,900	350	- 1.39%	14,451	363
10:26	25,000	250	- 0.99%	14,443	363
10:25	24,950	300	- 1.19%	14,255	358