시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	24,900	350	- 1.39%	20,794	520
10:43	24,850	400	- 1.58%	20,536	513
10:42	24,850	400	- 1.58%	20,280	507
10:41	24,850	400	- 1.58%	20,210	505
10:40	24,800	450	- 1.78%	20,208	505
10:39	24,800	450	- 1.78%	19,852	496
10:38	24,750	500	- 1.98%	19,377	485
10:37	24,750	500	- 1.98%	19,345	484
10:36	24,800	450	- 1.78%	19,245	481
10:35	24,800	450	- 1.78%	16,074	403