시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	24,875	375	- 1.49%	22,296	557
10:56	24,900	350	- 1.39%	22,285	557
10:55	24,900	350	- 1.39%	21,944	549
10:54	24,900	350	- 1.39%	21,746	544
10:53	24,900	350	- 1.39%	21,684	542
10:52	24,850	400	- 1.58%	21,494	537
10:51	24,900	350	- 1.39%	21,462	537
10:50	24,950	300	- 1.19%	21,278	532
10:49	24,900	350	- 1.39%	20,818	520
10:47	24,900	350	- 1.39%	20,795	520