시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	24,900	350	- 1.39%	25,006	625
11:24	24,900	350	- 1.39%	24,818	620
11:23	24,900	350	- 1.39%	24,793	620
11:22	24,900	350	- 1.39%	24,593	615
11:21	24,900	350	- 1.39%	24,572	614
11:20	24,900	350	- 1.39%	24,523	613
11:18	24,900	350	- 1.39%	24,405	610
11:17	24,950	300	- 1.19%	24,327	608
11:16	24,900	350	- 1.39%	24,199	605
11:15	24,900	350	- 1.39%	24,179	604