시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	24,850	400	- 1.58%	26,325	658
11:36	24,850	400	- 1.58%	26,252	656
11:35	24,900	350	- 1.39%	26,250	656
11:34	24,850	400	- 1.58%	26,106	652
11:33	24,850	400	- 1.58%	26,017	650
11:31	24,850	400	- 1.58%	25,941	648
11:30	24,900	350	- 1.39%	25,846	646
11:28	24,900	350	- 1.39%	25,527	638
11:27	24,900	350	- 1.39%	25,520	638
11:26	24,900	350	- 1.39%	25,329	633