시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	24,825	425	- 1.68%	49,986	1,245
15:09	24,800	450	- 1.78%	49,798	1,240
15:08	24,800	450	- 1.78%	49,725	1,238
15:07	24,825	425	- 1.68%	49,363	1,229
15:06	24,700	550	- 2.18%	48,217	1,201
15:05	24,700	550	- 2.18%	47,857	1,192
15:04	24,750	500	- 1.98%	47,823	1,191
15:03	24,700	550	- 2.18%	47,795	1,191
15:02	24,700	550	- 2.18%	47,617	1,186
15:01	24,700	550	- 2.18%	47,584	1,185