시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	24,800	450	- 1.78%	27,407	685
11:50	24,850	400	- 1.58%	27,382	684
11:47	24,850	400	- 1.58%	27,318	682
11:46	24,850	400	- 1.58%	27,245	681
11:45	24,850	400	- 1.58%	27,231	680
11:44	24,850	400	- 1.58%	27,183	679
11:41	24,850	400	- 1.58%	26,964	674
11:40	24,850	400	- 1.58%	26,860	671
11:39	24,850	400	- 1.58%	26,517	662
11:38	24,850	400	- 1.58%	26,439	661