시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	24,850	400	- 1.58%	27,755	693
12:00	24,850	400	- 1.58%	27,716	692
11:59	24,800	450	- 1.78%	27,694	692
11:58	24,750	500	- 1.98%	27,651	691
11:57	24,800	450	- 1.78%	27,628	690
11:56	24,800	450	- 1.78%	27,597	689
11:55	24,800	450	- 1.78%	27,589	689
11:54	24,800	450	- 1.78%	27,543	688
11:53	24,800	450	- 1.78%	27,539	688
11:52	24,800	450	- 1.78%	27,408	685