시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	24,850	400	- 1.58%	28,612	714
12:12	24,750	500	- 1.98%	28,578	714
12:11	24,850	400	- 1.58%	28,554	713
12:10	24,800	450	- 1.78%	28,455	711
12:09	24,750	500	- 1.98%	28,398	709
12:08	24,750	500	- 1.98%	28,310	707
12:07	24,850	400	- 1.58%	28,253	706
12:06	24,800	450	- 1.78%	28,128	702
12:05	24,800	450	- 1.78%	27,965	698
12:04	24,850	400	- 1.58%	27,825	695