시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	24,850	400	- 1.58%	29,162	728
12:23	24,850	400	- 1.58%	29,055	725
12:22	24,850	400	- 1.58%	29,034	725
12:21	24,850	400	- 1.58%	28,992	724
12:20	24,850	400	- 1.58%	28,916	722
12:19	24,800	450	- 1.78%	28,849	720
12:18	24,800	450	- 1.78%	28,847	720
12:17	24,850	400	- 1.58%	28,822	720
12:16	24,750	500	- 1.98%	28,734	717
12:14	24,800	450	- 1.78%	28,698	717