시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	24,850	400	- 1.58%	29,579	738
12:35	24,900	350	- 1.39%	29,540	737
12:34	24,900	350	- 1.39%	29,517	737
12:33	24,900	350	- 1.39%	29,409	734
12:31	24,900	350	- 1.39%	29,382	734
12:29	24,850	400	- 1.58%	29,343	733
12:28	24,900	350	- 1.39%	29,326	732
12:27	24,850	400	- 1.58%	29,261	731
12:26	24,850	400	- 1.58%	29,206	729
12:25	24,850	400	- 1.58%	29,195	729