시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	24,900	350	- 1.39%	31,205	779
12:48	24,900	350	- 1.39%	31,087	776
12:47	24,900	350	- 1.39%	30,879	771
12:45	24,900	350	- 1.39%	30,692	766
12:44	24,900	350	- 1.39%	29,963	748
12:43	24,875	375	- 1.49%	29,798	744
12:41	24,900	350	- 1.39%	29,787	744
12:40	24,850	400	- 1.58%	29,734	742
12:39	24,850	400	- 1.58%	29,714	742
12:38	24,900	350	- 1.39%	29,690	741