시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	24,850	400	- 1.58%	31,752	793
13:01	24,900	350	- 1.39%	31,706	791
13:00	24,900	350	- 1.39%	31,679	791
12:59	24,900	350	- 1.39%	31,678	791
12:58	24,900	350	- 1.39%	31,667	790
12:55	24,850	400	- 1.58%	31,634	790
12:54	24,850	400	- 1.58%	31,495	786
12:52	24,850	400	- 1.58%	31,398	784
12:51	24,900	350	- 1.39%	31,349	783
12:50	24,900	350	- 1.39%	31,241	780