시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	24,800	450	- 1.78%	33,029	824
13:11	24,850	400	- 1.58%	32,876	820
13:10	24,800	450	- 1.78%	32,545	812
13:09	24,850	400	- 1.58%	32,524	812
13:08	24,850	400	- 1.58%	32,040	800
13:07	24,800	450	- 1.78%	31,982	798
13:06	24,900	350	- 1.39%	31,846	795
13:05	24,900	350	- 1.39%	31,835	795
13:04	24,850	400	- 1.58%	31,793	794
13:03	24,900	350	- 1.39%	31,763	793