시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	24,950	300	- 1.19%	34,409	859
13:24	24,900	350	- 1.39%	34,232	854
13:23	24,900	350	- 1.39%	34,152	852
13:22	24,900	350	- 1.39%	34,123	851
13:21	24,850	400	- 1.58%	33,908	846
13:20	24,850	400	- 1.58%	33,875	845
13:18	24,900	350	- 1.39%	33,759	842
13:17	24,850	400	- 1.58%	33,223	829
13:15	24,850	400	- 1.58%	33,173	828
13:14	24,850	400	- 1.58%	33,043	825