시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	24,900	350	- 1.39%	35,387	883
13:40	24,900	350	- 1.39%	35,376	883
13:38	24,900	350	- 1.39%	35,311	881
13:36	24,900	350	- 1.39%	35,174	878
13:35	24,900	350	- 1.39%	35,104	876
13:33	24,900	350	- 1.39%	34,927	872
13:32	24,900	350	- 1.39%	34,616	864
13:30	24,900	350	- 1.39%	34,551	862
13:29	24,900	350	- 1.39%	34,510	861
13:28	24,950	300	- 1.19%	34,444	859