시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,800	450	- 1.78%	54,039	1,345
15:19	24,750	500	- 1.98%	51,480	1,282
15:18	24,850	400	- 1.58%	51,313	1,278
15:17	24,850	400	- 1.58%	51,268	1,277
15:16	24,900	350	- 1.39%	51,224	1,276
15:15	24,850	400	- 1.58%	51,221	1,276
15:14	24,800	450	- 1.78%	50,916	1,268
15:13	24,850	400	- 1.58%	50,856	1,267
15:12	24,800	450	- 1.78%	50,284	1,252
15:11	24,800	450	- 1.78%	50,237	1,251