시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	996	3	- 0.30%	5,070	5
09:27	996	3	- 0.30%	5,001	5
09:16	1,000	1	+ 0.10%	4,994	5
09:15	996	3	- 0.30%	4,969	5
09:12	1,000	1	+ 0.10%	4,954	5
09:05	1,000	1	+ 0.10%	4,914	5
09:04	994	5	- 0.50%	4,913	5
09:03	998	1	- 0.10%	4,472	4
09:02	980	19	- 1.90%	3,581	4
09:01	990	9	- 0.90%	1,916	2