시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	997	2	- 0.20%	6,420	6
10:04	997	2	- 0.20%	6,419	6
10:03	997	2	- 0.20%	6,417	6
10:01	995	4	- 0.40%	6,415	6
10:00	1,000	1	+ 0.10%	5,169	5
09:59	1,000	1	+ 0.10%	5,159	5
09:57	997	2	- 0.20%	5,148	5
09:55	1,000	1	+ 0.10%	5,123	5
09:44	1,000	1	+ 0.10%	5,073	5
09:43	997	2	- 0.20%	5,072	5