시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	999	0	0.00%	8,584	9
10:37	1,006	7	+ 0.70%	8,560	9
10:36	1,006	7	+ 0.70%	8,558	9
10:35	1,014	15	+ 1.50%	8,554	9
10:34	1,014	15	+ 1.50%	8,530	8
10:33	1,001	2	+ 0.20%	8,529	8
10:30	1,009	10	+ 1.00%	8,471	8
10:29	998	1	- 0.10%	6,871	7
10:08	1,000	1	+ 0.10%	6,822	7
10:06	998	1	- 0.10%	6,421	6