시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,000	1	+ 0.10%	9,698	10
11:57	1,000	1	+ 0.10%	9,670	10
11:55	1,001	2	+ 0.20%	9,502	9
11:54	1,010	11	+ 1.10%	9,464	9
11:33	1,011	12	+ 1.20%	9,463	9
11:31	1,003	4	+ 0.40%	9,447	9
11:22	1,014	15	+ 1.50%	9,397	9
11:20	1,004	5	+ 0.50%	9,392	9
11:19	1,016	17	+ 1.70%	9,391	9
11:18	1,005	6	+ 0.60%	8,585	9