시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,020	21	+ 2.10%	10,482	10
12:35	1,009	10	+ 1.00%	10,353	10
12:33	1,021	22	+ 2.20%	10,341	10
12:31	1,020	21	+ 2.10%	10,287	10
12:24	1,008	9	+ 0.90%	10,283	10
12:23	1,007	8	+ 0.80%	10,281	10
12:06	1,005	6	+ 0.60%	10,011	10
12:05	1,005	6	+ 0.60%	10,010	10
12:03	1,009	10	+ 1.00%	9,830	10
11:59	1,009	10	+ 1.00%	9,699	10