시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	1,011	12	+ 1.20%	11,161	11
12:52	1,011	12	+ 1.20%	11,112	11
12:50	1,021	22	+ 2.20%	11,009	11
12:48	1,020	21	+ 2.10%	10,906	11
12:47	1,010	11	+ 1.10%	10,806	11
12:46	1,011	12	+ 1.20%	10,690	11
12:45	1,021	22	+ 2.20%	10,671	11
12:44	1,010	11	+ 1.10%	10,670	11
12:43	1,020	21	+ 2.10%	10,616	11
12:41	1,010	11	+ 1.10%	10,515	10