시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	992	7	- 0.70%	18,409	18
13:58	973	26	- 2.60%	18,359	18
13:55	970	29	- 2.90%	18,058	18
13:28	1,007	8	+ 0.80%	11,322	11
13:22	1,007	8	+ 0.80%	11,319	11
13:17	999	0	0.00%	11,318	11
13:02	1,009	10	+ 1.00%	11,292	11
12:59	1,011	12	+ 1.20%	11,284	11
12:56	1,011	12	+ 1.20%	11,274	11
12:54	1,011	12	+ 1.20%	11,193	11