시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	983	16	- 1.60%	20,759	21
14:21	979	20	- 2.00%	20,757	21
14:19	977	22	- 2.20%	20,432	20
14:16	977	22	- 2.20%	20,415	20
14:15	976	23	- 2.30%	20,387	20
14:14	970	29	- 2.90%	20,163	20
14:11	979	20	- 2.00%	19,124	19
14:10	973	26	- 2.60%	19,123	19
14:05	991	8	- 0.80%	18,420	18
14:01	991	8	- 0.80%	18,419	18