시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,019	20	+ 2.00%	27,916	28
15:15	1,019	20	+ 2.00%	26,916	27
15:11	1,019	20	+ 2.00%	26,915	27
15:08	1,009	10	+ 1.00%	26,914	27
14:56	1,020	21	+ 2.10%	26,909	27
14:55	1,007	8	+ 0.80%	26,905	27
14:54	1,006	7	+ 0.70%	26,865	27
14:53	1,006	7	+ 0.70%	26,825	27
14:31	1,007	8	+ 0.80%	26,823	27
14:30	983	16	- 1.60%	21,954	22