시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	5,960	110	- 1.81%	41,673	249
13:05	5,950	120	- 1.98%	41,652	249
13:04	5,950	120	- 1.98%	41,612	249
13:00	5,950	120	- 1.98%	41,602	249
12:59	5,950	120	- 1.98%	41,546	249
12:58	5,940	130	- 2.14%	41,542	249
12:49	5,940	130	- 2.14%	41,407	248
12:48	5,950	120	- 1.98%	41,206	247
12:46	5,960	110	- 1.81%	40,736	244
12:45	5,960	110	- 1.81%	40,726	244