시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	5,940	130	- 2.14%	42,880	257
13:19	5,940	130	- 2.14%	42,198	253
13:18	5,950	120	- 1.98%	42,163	252
13:17	5,950	120	- 1.98%	42,124	252
13:15	5,950	120	- 1.98%	42,092	252
13:13	5,950	120	- 1.98%	42,089	252
13:12	5,950	120	- 1.98%	42,082	252
13:11	5,950	120	- 1.98%	41,881	251
13:08	5,940	130	- 2.14%	41,878	251
13:07	5,950	120	- 1.98%	41,841	250