시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	5,940	130	- 2.14%	43,795	262
13:32	5,940	130	- 2.14%	43,682	261
13:31	5,950	120	- 1.98%	43,681	261
13:30	5,950	120	- 1.98%	43,615	261
13:29	5,950	120	- 1.98%	43,614	261
13:27	5,950	120	- 1.98%	43,599	261
13:26	5,950	120	- 1.98%	43,193	258
13:25	5,940	130	- 2.14%	43,192	258
13:22	5,950	120	- 1.98%	43,082	258
13:21	5,940	130	- 2.14%	43,067	258