시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	5,940	130	- 2.14%	47,701	285
13:52	5,940	130	- 2.14%	47,691	285
13:49	5,950	120	- 1.98%	47,518	284
13:48	5,950	120	- 1.98%	47,503	284
13:47	5,940	130	- 2.14%	47,468	284
13:44	5,940	130	- 2.14%	47,225	282
13:42	5,950	120	- 1.98%	47,185	282
13:36	5,950	120	- 1.98%	46,923	281
13:35	5,950	120	- 1.98%	46,917	281
13:34	5,940	130	- 2.14%	46,781	280