시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,930	140	- 2.31%	49,756	297
14:09	5,940	130	- 2.14%	49,606	297
14:08	5,930	140	- 2.31%	49,591	296
14:06	5,930	140	- 2.31%	49,575	296
14:04	5,940	130	- 2.14%	49,568	296
14:02	5,940	130	- 2.14%	49,496	296
14:00	5,940	130	- 2.14%	49,491	296
13:56	5,940	130	- 2.14%	49,489	296
13:55	5,940	130	- 2.14%	48,793	292
13:54	5,940	130	- 2.14%	48,791	292