시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	5,960	110	- 1.81%	52,835	316
14:35	5,960	110	- 1.81%	52,789	315
14:34	5,960	110	- 1.81%	52,788	315
14:33	5,960	110	- 1.81%	52,786	315
14:32	5,940	130	- 2.14%	52,774	315
14:31	5,940	130	- 2.14%	52,771	315
14:18	5,940	130	- 2.14%	52,770	315
14:16	5,930	140	- 2.31%	52,670	315
14:14	5,960	110	- 1.81%	51,670	309
14:13	5,950	120	- 1.98%	50,326	301