시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	5,940	130	- 2.14%	53,654	321
14:50	5,950	120	- 1.98%	53,465	320
14:49	5,950	120	- 1.98%	53,127	317
14:48	5,940	130	- 2.14%	53,124	317
14:46	5,950	120	- 1.98%	53,106	317
14:45	5,950	120	- 1.98%	53,090	317
14:43	5,960	110	- 1.81%	53,080	317
14:42	5,950	120	- 1.98%	53,021	317
14:39	5,960	110	- 1.81%	52,949	316
14:38	5,960	110	- 1.81%	52,937	316