시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	6,060	10	- 0.17%	3,815	23
09:07	6,090	20	+ 0.33%	3,736	23
09:06	6,030	40	- 0.66%	3,446	21
09:05	6,030	40	- 0.66%	3,151	19
09:04	6,040	30	- 0.49%	2,875	17
09:03	6,045	25	- 0.41%	2,768	17
09:02	6,070	0	0.00%	1,551	9
09:01	6,090	20	+ 0.33%	1,326	8
09:00	6,070	0	0.00%	910	5