시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	6,080	10	+ 0.17%	5,421	33
09:20	6,080	10	+ 0.17%	5,419	33
09:18	6,080	10	+ 0.17%	5,415	33
09:17	6,070	0	0.00%	5,078	31
09:16	6,070	0	0.00%	5,059	31
09:15	6,090	20	+ 0.33%	4,978	30
09:13	6,080	10	+ 0.17%	4,671	28
09:12	6,070	0	0.00%	4,251	26
09:10	6,060	10	- 0.17%	4,250	26
09:09	6,040	30	- 0.49%	4,218	26