시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	6,030	40	- 0.66%	7,021	42
09:34	6,030	40	- 0.66%	7,006	42
09:33	6,030	40	- 0.66%	6,906	42
09:32	6,030	40	- 0.66%	6,570	40
09:30	6,030	40	- 0.66%	6,106	37
09:29	6,050	20	- 0.33%	5,647	34
09:28	6,050	20	- 0.33%	5,628	34
09:26	6,060	10	- 0.17%	5,535	34
09:25	6,060	10	- 0.17%	5,531	33
09:24	6,070	0	0.00%	5,426	33