시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	6,010	60	- 0.99%	11,128	67
09:45	6,010	60	- 0.99%	10,128	61
09:44	6,010	60	- 0.99%	10,125	61
09:43	6,010	60	- 0.99%	10,092	61
09:42	6,000	70	- 1.15%	10,039	61
09:41	6,020	50	- 0.82%	9,991	60
09:40	6,010	60	- 0.99%	9,987	60
09:39	6,010	60	- 0.99%	9,864	60
09:38	6,030	40	- 0.66%	7,442	45
09:37	6,020	50	- 0.82%	7,431	45