시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	6,000	70	- 1.15%	12,971	78
09:58	6,000	70	- 1.15%	12,920	78
09:57	6,000	70	- 1.15%	12,917	78
09:56	6,000	70	- 1.15%	12,896	78
09:54	5,990	80	- 1.32%	12,887	78
09:53	5,990	80	- 1.32%	12,856	78
09:52	6,000	70	- 1.15%	12,451	75
09:51	6,000	70	- 1.15%	11,481	69
09:50	6,010	60	- 0.99%	11,219	68
09:49	6,020	50	- 0.82%	11,129	67