시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	5,990	80	- 1.32%	17,110	103
10:10	5,970	100	- 1.65%	17,107	103
10:09	5,970	100	- 1.65%	17,101	103
10:08	5,990	80	- 1.32%	16,847	101
10:06	6,000	70	- 1.15%	14,754	89
10:05	6,010	60	- 0.99%	14,745	89
10:04	5,990	80	- 1.32%	14,233	86
10:03	6,000	70	- 1.15%	14,010	84
10:01	6,000	70	- 1.15%	13,889	84
10:00	6,000	70	- 1.15%	13,775	83