시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	5,990	80	- 1.32%	19,191	115
10:21	6,000	70	- 1.15%	19,063	115
10:20	5,990	80	- 1.32%	19,062	115
10:19	5,990	80	- 1.32%	18,866	114
10:18	6,010	60	- 0.99%	18,347	110
10:17	5,990	80	- 1.32%	18,332	110
10:16	5,990	80	- 1.32%	18,329	110
10:14	5,990	80	- 1.32%	18,252	110
10:13	5,990	80	- 1.32%	18,050	109
10:12	5,980	90	- 1.48%	18,048	109