시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	5,950	120	- 1.98%	54,466	325
15:06	5,950	120	- 1.98%	54,243	324
15:05	5,950	120	- 1.98%	54,193	324
15:02	5,950	120	- 1.98%	54,064	323
14:59	5,950	120	- 1.98%	53,932	322
14:58	5,950	120	- 1.98%	53,858	322
14:57	5,950	120	- 1.98%	53,784	321
14:56	5,950	120	- 1.98%	53,779	321
14:54	5,950	120	- 1.98%	53,774	321
14:52	5,940	130	- 2.14%	53,665	321