시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	5,980	90	- 1.48%	22,017	132
10:35	5,980	90	- 1.48%	21,910	132
10:34	5,970	100	- 1.65%	21,659	130
10:33	5,980	90	- 1.48%	20,929	126
10:32	5,990	80	- 1.32%	19,973	120
10:31	5,990	80	- 1.32%	19,972	120
10:29	5,990	80	- 1.32%	19,313	116
10:28	6,000	70	- 1.15%	19,304	116
10:26	6,000	70	- 1.15%	19,212	116
10:25	5,990	80	- 1.32%	19,201	116