시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	5,970	100	- 1.65%	22,352	134
10:47	5,970	100	- 1.65%	22,322	134
10:45	5,980	90	- 1.48%	22,242	134
10:44	5,980	90	- 1.48%	22,232	134
10:43	5,980	90	- 1.48%	22,231	134
10:42	5,980	90	- 1.48%	22,229	134
10:41	5,980	90	- 1.48%	22,208	133
10:40	5,980	90	- 1.48%	22,187	133
10:39	5,990	80	- 1.32%	22,128	133
10:38	5,990	80	- 1.32%	22,037	132