시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	5,980	90	- 1.48%	23,688	142
10:59	5,980	90	- 1.48%	23,508	141
10:58	5,980	90	- 1.48%	23,478	141
10:57	5,980	90	- 1.48%	23,408	141
10:55	5,980	90	- 1.48%	22,894	138
10:54	5,970	100	- 1.65%	22,893	138
10:53	5,970	100	- 1.65%	22,722	137
10:52	5,970	100	- 1.65%	22,575	136
10:51	5,980	90	- 1.48%	22,544	135
10:50	5,970	100	- 1.65%	22,410	135