시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	5,960	110	- 1.81%	29,723	178
11:11	5,960	110	- 1.81%	29,612	178
11:10	5,960	110	- 1.81%	29,600	178
11:09	5,970	100	- 1.65%	24,835	149
11:08	5,970	100	- 1.65%	24,832	149
11:07	5,980	90	- 1.48%	24,021	144
11:04	5,980	90	- 1.48%	23,971	144
11:03	5,990	80	- 1.32%	23,871	143
11:02	5,970	100	- 1.65%	23,833	143
11:01	5,970	100	- 1.65%	23,719	143