시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	5,970	100	- 1.65%	30,223	181
11:26	5,970	100	- 1.65%	30,220	181
11:22	5,970	100	- 1.65%	30,113	181
11:21	5,970	100	- 1.65%	29,832	179
11:20	5,960	110	- 1.81%	29,823	179
11:19	5,970	100	- 1.65%	29,803	179
11:18	5,960	110	- 1.81%	29,793	179
11:16	5,970	100	- 1.65%	29,783	179
11:15	5,970	100	- 1.65%	29,772	179
11:14	5,960	110	- 1.81%	29,767	179